Indicators

Netcapital Inc (NQ: NCPL )

0.1520 +0.0029 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.290	1.330	1.280	1.330	17,756	+0.08(+6.40%)
Jan 30, 2023	1.310	1.390	1.240	1.250	71,067	-0.11(-7.95%)
Jan 27, 2023	1.311	1.360	1.310	1.358	12,664	+0.01(+0.59%)
Jan 26, 2023	1.320	1.350	1.300	1.350	30,089	+0.04(+3.05%)
Jan 25, 2023	1.280	1.360	1.270	1.310	27,704	+0.01(+0.77%)
Jan 24, 2023	1.320	1.330	1.250	1.300	35,642	-0.02(-1.52%)
Jan 23, 2023	1.320	1.370	1.300	1.320	57,604	+0.00(+0.00%)
Jan 20, 2023	1.360	1.450	1.270	1.320	44,749	-0.06(-4.35%)
Jan 19, 2023	1.490	1.490	1.260	1.380	36,871	-0.04(-2.82%)
Jan 18, 2023	1.300	1.490	1.280	1.420	151,020	+0.14(+10.94%)
Jan 17, 2023	1.360	1.360	1.250	1.280	42,884	+0.03(+2.40%)
Jan 13, 2023	1.310	1.420	1.220	1.250	67,596	-0.11(-8.09%)
Jan 12, 2023	1.370	1.410	1.340	1.360	35,681	-0.04(-2.86%)
Jan 11, 2023	1.410	1.480	1.320	1.400	36,115	-0.04(-2.78%)
Jan 10, 2023	1.510	1.510	1.370	1.440	52,499	-0.07(-4.64%)
Jan 09, 2023	1.400	1.650	1.400	1.510	238,543	+0.17(+12.69%)
Jan 06, 2023	1.230	1.380	1.130	1.340	102,934	+0.11(+8.94%)
Jan 05, 2023	1.290	1.350	1.212	1.230	99,150	-0.16(-11.51%)
Jan 04, 2023	1.400	1.459	1.340	1.390	100,099	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.