Indicators

Puretech Health Plc ADR (NQ: PRTC )

29.25 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.19	25.21	25.15	25.15	507	-0.47(-1.83%)
Jan 30, 2024	25.56	26.20	25.44	25.62	10,471	-0.98(-3.68%)
Jan 29, 2024	26.60	26.60	26.60	26.60	1,205	+0.97(+3.78%)
Jan 26, 2024	25.78	25.79	25.17	25.63	3,181	+0.39(+1.55%)
Jan 25, 2024	25.15	25.24	25.15	25.24	489	-0.01(-0.04%)
Jan 24, 2024	25.40	27.80	25.25	25.25	5,490	+0.75(+3.06%)
Jan 23, 2024	24.17	24.76	24.16	24.50	8,602	+0.10(+0.41%)
Jan 22, 2024	23.90	24.40	23.85	24.40	7,715	+0.88(+3.74%)
Jan 19, 2024	24.20	24.25	23.50	23.52	4,205	-0.48(-2.00%)
Jan 17, 2024				24.00	2,633	+0.44(+1.87%)
Jan 16, 2024	23.56	23.56	23.56	23.56	347	-0.79(-3.24%)
Jan 12, 2024	24.75	24.95	24.35	24.35	3,231	-0.35(-1.42%)
Jan 11, 2024	25.95	26.00	24.70	24.70	4,301	-1.60(-6.08%)
Jan 10, 2024	26.23	26.50	25.40	26.30	13,237	-0.51(-1.90%)
Jan 09, 2024	27.00	27.30	26.80	26.81	8,669	+0.31(+1.17%)
Jan 08, 2024	26.56	26.56	26.50	26.50	2,985	-0.09(-0.34%)
Jan 05, 2024	25.63	26.59	25.63	26.59	1,131	+1.26(+4.97%)
Jan 04, 2024	26.13	27.00	25.30	25.33	1,843	+0.33(+1.32%)
Jan 03, 2024	24.89	25.35	24.89	25.00	2,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.