Indicators

Nurix Therapeutics Inc (NQ: NRIX )

15.95 -0.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.98	12.47	11.91	12.29	254,193	+0.42(+3.54%)
Jan 30, 2023	12.29	12.38	11.60	11.87	253,219	-0.51(-4.12%)
Jan 27, 2023	11.95	12.64	11.79	12.38	161,676	+0.28(+2.31%)
Jan 26, 2023	12.58	12.59	11.78	12.10	176,750	-0.36(-2.89%)
Jan 25, 2023	12.55	12.60	12.08	12.46	170,121	-0.29(-2.27%)
Jan 24, 2023	12.52	13.19	12.52	12.75	231,712	+0.10(+0.79%)
Jan 23, 2023	12.62	13.02	12.40	12.65	298,999	-0.04(-0.32%)
Jan 20, 2023	12.46	12.94	12.14	12.69	332,455	+0.49(+4.02%)
Jan 19, 2023	12.19	12.51	11.67	12.20	327,115	+0.00(+0.00%)
Jan 18, 2023	11.97	12.74	11.97	12.20	348,058	+0.28(+2.35%)
Jan 17, 2023	11.69	11.97	11.38	11.92	268,884	+0.26(+2.23%)
Jan 13, 2023	11.62	11.90	11.32	11.66	561,219	-0.15(-1.27%)
Jan 12, 2023	11.36	11.87	11.07	11.81	434,043	+0.50(+4.42%)
Jan 11, 2023	10.95	11.44	10.67	11.31	229,314	+0.34(+3.10%)
Jan 10, 2023	10.24	11.00	10.24	10.97	233,384	+0.71(+6.92%)
Jan 09, 2023	11.16	11.16	10.17	10.26	359,412	-0.70(-6.39%)
Jan 06, 2023	10.69	11.06	10.09	10.96	245,592	+0.37(+3.49%)
Jan 05, 2023	10.71	10.88	10.34	10.59	242,793	-0.23(-2.13%)
Jan 04, 2023	10.95	11.24	10.67	10.82	265,458	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.