Indicators

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.55	13.91	13.14	13.50	1,032,700	-0.53(-3.78%)
Jan 28, 2021	13.20	14.41	13.15	14.03	1,537,137	+1.01(+7.76%)
Jan 27, 2021	13.40	14.16	12.80	13.02	2,430,496	-1.15(-8.12%)
Jan 26, 2021	14.77	14.88	13.51	14.17	2,477,955	-0.68(-4.58%)
Jan 25, 2021	16.23	16.35	14.62	14.85	1,945,075	-1.03(-6.49%)
Jan 22, 2021	15.75	16.75	15.61	15.88	1,964,700	-0.32(-1.98%)
Jan 21, 2021	15.85	16.20	15.28	16.20	1,589,736	+0.16(+1.00%)
Jan 20, 2021	16.23	17.10	15.81	16.04	1,921,510	-0.18(-1.11%)
Jan 19, 2021	15.57	17.20	15.00	16.22	4,399,443	+1.72(+11.86%)
Jan 15, 2021	14.67	14.72	13.47	14.50	2,065,300	+0.04(+0.28%)
Jan 14, 2021	15.80	15.88	14.15	14.46	5,173,777	+1.11(+8.31%)
Jan 13, 2021	12.76	13.35	12.50	13.35	1,589,850	+0.65(+5.12%)
Jan 12, 2021	12.44	12.75	12.35	12.70	724,857	+0.18(+1.44%)
Jan 11, 2021	12.59	13.19	12.40	12.52	1,255,176	-0.17(-1.34%)
Jan 08, 2021	12.80	12.90	12.41	12.69	893,800	-0.09(-0.70%)
Jan 07, 2021	13.02	13.45	12.75	12.78	1,040,646	-0.16(-1.24%)
Jan 06, 2021	12.83	13.39	12.63	12.94	1,022,076	-0.15(-1.15%)
Jan 05, 2021	12.70	13.10	12.16	13.09	878,756	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.