Indicators

Rapt Therapeutics Inc (NQ: RAPT )

4.630 +0.040 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.16	21.70		21.62	291,236	+1.76(+8.86%)
Jan 28, 2022	20.14	20.59	18.69	19.86	425,920	-0.27(-1.34%)
Jan 27, 2022	21.96	21.96	19.81	20.13	478,710	-1.27(-5.93%)
Jan 26, 2022	23.04	23.59	21.19	21.40	311,633	-1.25(-5.52%)
Jan 25, 2022	22.18	23.23	21.56	22.65	203,464	+0.00(+0.00%)
Jan 24, 2022	20.29	22.84	20.00	22.65	384,909	+1.65(+7.86%)
Jan 21, 2022	21.27	22.18	19.97	21.00	398,738	-0.65(-3.00%)
Jan 20, 2022	23.88	24.11	21.56	21.65	388,482	-1.96(-8.30%)
Jan 19, 2022	24.86	25.50	23.52	23.61	349,107	-1.14(-4.61%)
Jan 18, 2022	28.85	29.42	24.56	24.75	306,375	-4.85(-16.39%)
Jan 14, 2022				29.60	0	+0.11(+0.37%)
Jan 13, 2022	31.56	31.70	29.28	29.49	254,157	-1.39(-4.50%)
Jan 12, 2022	33.16	33.96	30.84	30.88	253,436	-2.28(-6.88%)
Jan 11, 2022	32.16	33.82	31.35	33.16	274,777	+0.27(+0.82%)
Jan 10, 2022	38.34	38.34	32.04	32.89	325,994	-6.19(-15.84%)
Jan 07, 2022	38.82	40.74	38.82	39.08	233,837	-1.14(-2.83%)
Jan 06, 2022	37.97	40.62	36.65	40.22	254,949	+1.72(+4.47%)
Jan 05, 2022	39.15	40.50	38.03	38.50	548,812	-0.98(-2.48%)
Jan 04, 2022	38.54	40.00	35.10	39.48	479,669	+0.76(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.