Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.180	1.070	1.100	499,221	+0.02(+1.85%)
Jan 30, 2023	1.230	1.260	1.050	1.080	820,104	-0.14(-11.48%)
Jan 27, 2023	2.050	2.300	1.220	1.220	2,035,852	-0.56(-31.46%)
Jan 26, 2023	1.670	1.800	1.670	1.780	252,820	+0.09(+5.33%)
Jan 25, 2023	1.500	1.700	1.470	1.690	183,544	+0.18(+11.92%)
Jan 24, 2023	1.510	1.570	1.380	1.510	101,501	-0.03(-1.95%)
Jan 23, 2023	1.390	1.540	1.350	1.540	232,556	+0.15(+10.79%)
Jan 20, 2023	1.440	1.540	1.300	1.390	237,098	-0.14(-9.15%)
Jan 19, 2023	1.550	1.550	1.190	1.530	268,588	-0.04(-2.55%)
Jan 18, 2023	1.630	1.750	1.520	1.570	268,170	-0.13(-7.65%)
Jan 17, 2023	1.610	1.790	1.440	1.700	885,387	+0.08(+4.94%)
Jan 13, 2023	1.500	1.650	1.400	1.620	1,328,895	-0.03(-1.82%)
Jan 12, 2023	1.350	2.050	1.220	1.650	22,985,930	+0.66(+66.67%)
Jan 11, 2023	0.9299	0.9916	0.9190	0.9900	1,263,609	+0.02(+2.25%)
Jan 10, 2023	0.8500	0.9700	0.8500	0.9682	68,949	+0.06(+6.34%)
Jan 09, 2023	0.9200	0.9400	0.8600	0.9105	63,908	+0.05(+5.87%)
Jan 06, 2023	0.8000	0.8900	0.7900	0.8600	108,687	+0.05(+6.81%)
Jan 05, 2023	0.7288	0.8300	0.7288	0.8052	141,370	+0.08(+10.30%)
Jan 04, 2023	0.7000	0.7750	0.6900	0.7300	133,885	+0.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.