Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.40	136.60	105.20	116.40	385,020	+5.80(+5.24%)
Jan 28, 2021	108.20	126.00	107.00	110.60	183,010	+1.40(+1.28%)
Jan 27, 2021	108.60	119.20	105.00	109.20	100,311	-3.00(-2.67%)
Jan 26, 2021	107.00	124.40	107.00	112.20	133,505	+5.00(+4.66%)
Jan 25, 2021	112.80	113.60	96.20	107.20	107,801	-7.60(-6.62%)
Jan 22, 2021	111.60	119.60	111.10	114.80	56,565	+1.20(+1.06%)
Jan 21, 2021	118.00	119.20	111.20	113.60	67,728	-5.00(-4.22%)
Jan 20, 2021	120.20	125.60	115.80	118.60	80,102	-2.00(-1.66%)
Jan 19, 2021	126.40	126.40	115.20	120.60	133,501	-6.20(-4.89%)
Jan 15, 2021	139.60	142.94	123.20	126.80	180,210	-4.20(-3.21%)
Jan 14, 2021	135.20	147.20	121.40	131.00	371,199	-1.00(-0.76%)
Jan 13, 2021	116.80	147.00	114.00	132.00	685,788	+13.40(+11.30%)
Jan 12, 2021	124.40	129.00	112.40	118.60	106,754	-3.80(-3.10%)
Jan 11, 2021	107.20	138.00	100.40	122.40	257,249	+2.80(+2.34%)
Jan 08, 2021	100.00	133.00	93.20	119.60	543,080	+21.00(+21.30%)
Jan 07, 2021	88.40	106.00	86.00	98.60	393,332	+15.00(+17.94%)
Jan 06, 2021	77.40	95.00	76.20	83.60	765,630	+14.20(+20.46%)
Jan 05, 2021	67.20	70.40	66.80	69.40	28,197	+1.60(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.