Indicators

Ondas Holdings Inc (NQ: ONDS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.570	4.990		4.990	450,320	+0.42(+9.19%)
Jan 28, 2022	4.170	4.570	4.050	4.570	591,387	+0.40(+9.59%)
Jan 27, 2022	4.480	4.670	4.150	4.170	689,842	-0.26(-5.87%)
Jan 26, 2022	5.000	5.330	4.370	4.430	7,191,073	-0.10(-2.21%)
Jan 25, 2022	4.520	4.610	4.295	4.530	348,563	-0.05(-1.09%)
Jan 24, 2022	4.240	4.640	3.920	4.580	833,945	+0.41(+9.83%)
Jan 21, 2022	4.320	4.450	4.150	4.170	709,912	-0.26(-5.87%)
Jan 20, 2022	4.530	4.767	4.420	4.430	364,349	-0.03(-0.67%)
Jan 19, 2022	4.690	4.750	4.460	4.460	381,836	-0.19(-4.09%)
Jan 18, 2022	4.890	4.990	4.580	4.650	657,770	-0.34(-6.81%)
Jan 14, 2022				4.990	0	-0.17(-3.29%)
Jan 13, 2022	5.460	5.460	5.120	5.160	283,266	-0.26(-4.80%)
Jan 12, 2022	5.600	5.710	5.345	5.420	281,846	-0.12(-2.17%)
Jan 11, 2022	5.300	5.650	5.230	5.540	412,449	+0.24(+4.53%)
Jan 10, 2022	5.395	5.430	4.965	5.300	1,070,572	-0.16(-2.93%)
Jan 07, 2022	5.730	5.860	5.420	5.460	522,703	-0.31(-5.37%)
Jan 06, 2022	5.770	5.990	5.440	5.770	725,630	-0.04(-0.69%)
Jan 05, 2022	6.210	6.283	5.770	5.810	688,356	-0.48(-7.63%)
Jan 04, 2022	6.870	6.870	6.130	6.290	727,225	-0.54(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.