Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7200 -0.0500 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.71 13.20 11.95 12.12 561,800 -0.01(-0.08%)
Jan 28, 2021 12.36 12.68 11.85 12.13 383,898 -0.19(-1.54%)
Jan 27, 2021 12.31 13.42 12.30 12.32 322,941 -0.70(-5.38%)
Jan 26, 2021 12.54 14.25 12.41 13.02 1,053,735 +0.30(+2.36%)
Jan 25, 2021 12.70 13.25 12.00 12.72 394,077 +0.66(+5.47%)
Jan 22, 2021 12.95 13.49 11.89 12.06 422,300 -1.07(-8.15%)
Jan 21, 2021 13.23 13.61 12.05 13.13 248,676 -0.37(-2.74%)
Jan 20, 2021 14.18 14.25 12.75 13.50 391,136 -0.59(-4.19%)
Jan 19, 2021 12.89 14.50 12.12 14.09 574,483 +1.41(+11.12%)
Jan 15, 2021 12.49 14.25 12.02 12.68 983,300 +0.58(+4.79%)
Jan 14, 2021 13.25 13.42 11.69 12.10 524,529 -0.18(-1.47%)
Jan 13, 2021 10.00 14.90 9.260 12.28 2,879,515 +2.46(+25.05%)
Jan 12, 2021 9.240 10.00 8.860 9.820 411,448 +0.56(+6.05%)
Jan 11, 2021 9.280 9.400 8.930 9.260 169,479 +0.01(+0.11%)
Jan 08, 2021 8.850 9.379 8.850 9.250 112,500 +0.27(+3.01%)
Jan 07, 2021 8.850 9.845 8.850 8.980 210,920 +0.19(+2.16%)
Jan 06, 2021 9.500 9.520 8.660 8.790 252,915 -0.50(-5.38%)
Jan 05, 2021 8.790 9.661 8.626 9.290 289,348 +0.48(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.