Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.640	7.660	7.272	7.380	27,500	-0.31(-4.03%)
Jan 28, 2021	8.040	8.040	7.580	7.690	24,761	-0.28(-3.51%)
Jan 27, 2021	8.490	8.490	7.620	7.970	33,398	-0.44(-5.23%)
Jan 26, 2021	8.720	8.770	8.340	8.410	11,350	-0.24(-2.77%)
Jan 25, 2021	8.660	8.700	8.400	8.650	6,234	-0.11(-1.26%)
Jan 22, 2021	8.660	8.770	8.505	8.760	13,700	+0.01(+0.11%)
Jan 21, 2021	8.730	8.870	8.670	8.750	13,374	+0.14(+1.63%)
Jan 20, 2021	8.620	8.860	8.520	8.610	27,609	+0.01(+0.12%)
Jan 19, 2021	8.350	8.670	8.283	8.600	18,463	+0.42(+5.13%)
Jan 15, 2021	8.430	8.430	8.170	8.180	18,000	-0.36(-4.22%)
Jan 14, 2021	8.400	8.650	8.240	8.540	20,158	+0.31(+3.77%)
Jan 13, 2021	8.660	8.660	8.180	8.230	9,535	-0.27(-3.18%)
Jan 12, 2021	8.340	8.890	8.310	8.500	12,445	-0.01(-0.12%)
Jan 11, 2021	8.620	8.642	8.440	8.510	4,783	-0.25(-2.85%)
Jan 08, 2021	8.890	8.940	8.540	8.760	13,700	-0.02(-0.23%)
Jan 07, 2021	8.990	9.000	8.460	8.780	36,140	-0.06(-0.68%)
Jan 06, 2021	8.490	9.210	8.490	8.840	29,036	+0.43(+5.11%)
Jan 05, 2021	8.210	8.570	8.210	8.410	21,564	+0.26(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.