Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.930 4.950 4.850 4.950 11,129 +0.04(+0.81%)
Jan 30, 2013 4.900 4.920 4.850 4.910 5,966 +0.07(+1.45%)
Jan 29, 2013 4.840 4.850 4.760 4.840 2,360 -0.05(-1.02%)
Jan 28, 2013 4.900 4.900 4.890 4.890 7,108 +0.00(+0.00%)
Jan 25, 2013 4.880 4.900 4.640 4.890 6,160 -0.03(-0.61%)
Jan 24, 2013 4.810 4.920 4.800 4.920 9,157 +0.10(+2.07%)
Jan 23, 2013 4.670 4.820 4.580 4.820 13,800 +0.08(+1.69%)
Jan 22, 2013 4.740 4.740 4.600 4.740 307,460 +0.00(+0.00%)
Jan 18, 2013 4.710 4.740 4.710 4.740 5,397 +0.02(+0.42%)
Jan 17, 2013 4.720 4.720 4.650 4.720 8,256 +0.00(+0.00%)
Jan 16, 2013 4.720 4.720 4.710 4.720 7,905 +0.01(+0.21%)
Jan 15, 2013 4.720 4.720 4.613 4.710 10,420 +0.11(+2.39%)
Jan 14, 2013 4.710 4.720 4.600 4.600 11,400 -0.13(-2.75%)
Jan 11, 2013 4.710 4.740 4.670 4.730 7,525 +0.02(+0.42%)
Jan 10, 2013 4.680 4.739 4.680 4.710 2,100 -0.02(-0.40%)
Jan 09, 2013 4.500 4.729 4.480 4.729 109,962 +0.22(+4.85%)
Jan 08, 2013 4.530 4.605 4.470 4.510 22,701 +0.04(+0.78%)
Jan 07, 2013 4.490 4.600 4.420 4.475 29,447 +0.04(+1.02%)
Jan 04, 2013 4.400 4.430 4.390 4.430 3,942 +0.04(+0.91%)
Jan 03, 2013 4.390 4.390 4.390 4.390 300 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.