Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.400	7.500	6.850	7.350	29,528	-0.15(-2.00%)
Jan 30, 2017	7.300	7.600	7.170	7.500	28,142	-0.20(-2.60%)
Jan 27, 2017	7.100	7.750	6.750	7.700	58,513	+0.35(+4.76%)
Jan 26, 2017	7.300	8.050	7.300	7.350	94,163	-0.05(-0.68%)
Jan 25, 2017	6.800	7.500	6.700	7.400	113,322	+0.65(+9.63%)
Jan 24, 2017	6.869	6.920	6.700	6.750	42,943	-0.10(-1.46%)
Jan 23, 2017	6.811	6.850	6.751	6.850	8,778	-0.10(-1.44%)
Jan 20, 2017	7.250	7.250	6.750	6.950	8,175	+0.00(+0.00%)
Jan 19, 2017	6.900	6.950	6.807	6.950	9,584	+0.00(+0.00%)
Jan 18, 2017	7.300	7.300	6.900	6.950	19,428	-0.30(-4.14%)
Jan 17, 2017	7.150	7.300	7.150	7.250	20,251	-0.05(-0.68%)
Jan 13, 2017		7.300	7.300	7.300	0	+0.25(+3.55%)
Jan 12, 2017	7.100	7.100	6.950	7.050	10,841	-0.05(-0.70%)
Jan 11, 2017	7.050	7.100	7.040	7.100	8,999	-0.10(-1.39%)
Jan 10, 2017	6.750	7.200	6.750	7.200	37,587	+0.40(+5.88%)
Jan 09, 2017	6.700	6.900	6.650	6.800	11,771	+0.10(+1.49%)
Jan 06, 2017	6.762	6.762	6.650	6.700	6,178	+0.00(+0.00%)
Jan 05, 2017	6.700	6.800	6.621	6.700	21,382	-0.05(-0.74%)
Jan 04, 2017	6.650	6.900	6.550	6.750	24,369	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.