Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.43	10.57	10.25	10.27	95,693	-0.19(-1.86%)
Jan 29, 2015	10.35	10.49	10.26	10.46	47,075	+0.10(+0.98%)
Jan 28, 2015	10.30	10.48	10.13	10.36	102,910	+0.15(+1.45%)
Jan 27, 2015	10.40	10.40	10.17	10.21	67,520	-0.25(-2.39%)
Jan 26, 2015	10.40	10.48	10.29	10.46	77,016	+0.06(+0.53%)
Jan 23, 2015	10.35	10.46	10.28	10.41	36,607	+0.03(+0.27%)
Jan 22, 2015	10.20	10.51	10.02	10.38	151,561	+0.21(+2.10%)
Jan 21, 2015	10.45	10.46	10.02	10.16	79,019	-0.30(-2.84%)
Jan 20, 2015	10.53	10.91	10.21	10.46	50,951	-0.06(-0.53%)
Jan 16, 2015	10.20	10.55	10.16	10.52	48,431	+0.30(+2.90%)
Jan 15, 2015	10.46	10.50	10.19	10.22	40,963	-0.20(-1.91%)
Jan 14, 2015	10.42	10.57	10.25	10.42	65,125	-0.22(-2.05%)
Jan 13, 2015	10.77	10.77	10.48	10.64	93,069	+0.00(+0.00%)
Jan 12, 2015	11.04	11.04	10.54	10.64	94,004	-0.37(-3.37%)
Jan 09, 2015	10.72	11.16	10.72	11.01	41,960	+0.33(+3.13%)
Jan 08, 2015	10.67	10.87	10.64	10.67	58,779	+0.01(+0.09%)
Jan 07, 2015	10.92	10.92	10.59	10.67	91,677	-0.14(-1.29%)
Jan 06, 2015	11.25	11.31	10.78	10.80	100,878	-0.42(-3.72%)
Jan 05, 2015	11.05	11.32	10.97	11.22	123,648	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.