Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.59	10.74	10.37	10.67	66,915	+0.14(+1.32%)
Jan 28, 2011	10.99	10.99	10.52	10.53	93,921	-0.45(-4.10%)
Jan 27, 2011	11.06	11.11	10.92	10.98	40,409	-0.07(-0.67%)
Jan 26, 2011	11.18	11.28	10.94	11.06	133,229	-0.11(-0.95%)
Jan 25, 2011	10.88	11.19	10.84	11.16	45,161	+0.18(+1.64%)
Jan 24, 2011	10.82	11.11	10.81	10.98	39,888	+0.13(+1.21%)
Jan 21, 2011	11.02	11.03	10.80	10.85	54,679	-0.08(-0.75%)
Jan 20, 2011	10.84	11.03	10.83	10.93	73,073	+0.04(+0.37%)
Jan 19, 2011	11.39	11.39	10.77	10.89	79,688	-0.56(-4.86%)
Jan 18, 2011	11.14	11.47	11.04	11.45	54,506	+0.29(+2.56%)
Jan 14, 2011	10.96	11.23	10.47	11.16	49,017	+0.19(+1.71%)
Jan 13, 2011	11.40	11.40	10.96	10.97	63,463	-0.41(-3.59%)
Jan 12, 2011	11.42	11.49	11.26	11.38	32,850	+0.11(+1.02%)
Jan 11, 2011	11.52	11.52	11.22	11.27	44,215	-0.16(-1.36%)
Jan 10, 2011	10.92	11.44	10.75	11.42	67,433	+0.46(+4.18%)
Jan 07, 2011	11.24	11.24	10.85	10.97	43,976	-0.23(-2.04%)
Jan 06, 2011	11.09	11.24	11.02	11.20	52,653	+0.07(+0.66%)
Jan 05, 2011	10.66	11.13	10.66	11.12	37,056	+0.46(+4.29%)
Jan 04, 2011	11.07	11.07	10.55	10.66	121,789	-0.34(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.