Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.00 11.90 11.00 11.70 267,479 +0.52(+4.62%)
Jan 30, 2008 11.08 11.50 11.00 11.18 250,372 +0.10(+0.86%)
Jan 29, 2008 11.09 11.18 10.85 11.09 215,062 +0.08(+0.72%)
Jan 28, 2008 10.75 11.20 10.66 11.01 264,490 +0.25(+2.36%)
Jan 25, 2008 10.81 11.08 10.45 10.75 277,731 +0.10(+0.97%)
Jan 24, 2008 11.05 11.16 10.62 10.65 126,661 -0.37(-3.32%)
Jan 23, 2008 10.91 11.25 10.51 11.01 364,016 -0.01(-0.07%)
Jan 22, 2008 10.08 11.09 9.926 11.02 200,986 +0.61(+5.87%)
Jan 21, 2008 10.07 10.56 10.07 10.41 174,682 +0.00(+0.00%)
Jan 18, 2008 10.07 10.56 10.07 10.41 174,682 +0.34(+3.39%)
Jan 17, 2008 9.982 10.50 9.656 10.07 108,487 +0.17(+1.77%)
Jan 16, 2008 9.688 10.08 8.910 9.894 132,287 +0.16(+1.63%)
Jan 15, 2008 9.513 9.847 9.203 9.735 230,224 +0.07(+0.74%)
Jan 14, 2008 9.870 9.966 9.410 9.664 182,175 -0.16(-1.62%)
Jan 11, 2008 9.688 10.14 9.537 9.823 87,481 +0.08(+0.82%)
Jan 10, 2008 9.450 9.894 9.330 9.743 196,315 +0.22(+2.34%)
Jan 09, 2008 9.465 9.720 9.402 9.521 154,199 +0.01(+0.08%)
Jan 08, 2008 10.06 10.47 9.489 9.513 144,035 -0.49(-4.92%)
Jan 07, 2008 9.712 10.09 9.616 10.01 145,887 +0.32(+3.28%)
Jan 04, 2008 10.21 10.24 9.656 9.688 251,417 -0.53(-5.21%)
Jan 03, 2008 10.47 10.85 10.21 10.22 222,282 -0.19(-1.83%)
Jan 02, 2008 11.18 11.23 10.34 10.41 175,153 -0.82(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.