Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.600	4.678	4.150	4.250	555,300	-0.33(-7.21%)
Jan 28, 2021	4.090	4.700	3.910	4.580	1,327,318	+0.57(+14.21%)
Jan 27, 2021	4.320	4.390	3.990	4.010	806,638	-0.36(-8.24%)
Jan 26, 2021	4.790	4.870	4.360	4.370	808,511	-0.47(-9.71%)
Jan 25, 2021	4.960	5.040	4.600	4.840	536,857	-0.09(-1.83%)
Jan 22, 2021	4.730	4.970	4.560	4.930	546,700	+0.23(+4.89%)
Jan 21, 2021	4.900	4.999	4.670	4.700	469,586	-0.16(-3.29%)
Jan 20, 2021	5.260	5.350	4.850	4.860	659,956	-0.32(-6.18%)
Jan 19, 2021	5.200	5.395	5.080	5.180	1,397,839	-0.02(-0.38%)
Jan 15, 2021	5.700	5.730	5.100	5.200	1,180,400	-0.50(-8.77%)
Jan 14, 2021	5.610	5.830	5.540	5.700	426,284	+0.08(+1.42%)
Jan 13, 2021	5.600	5.760	5.450	5.620	318,341	-0.02(-0.35%)
Jan 12, 2021	5.470	5.750	5.420	5.640	349,560	+0.18(+3.30%)
Jan 11, 2021	5.790	5.920	5.300	5.460	500,096	-0.43(-7.30%)
Jan 08, 2021	6.100	6.150	5.810	5.890	346,100	-0.17(-2.81%)
Jan 07, 2021	5.870	6.100	5.730	6.060	425,876	+0.20(+3.41%)
Jan 06, 2021	6.290	6.980	5.690	5.860	1,165,435	-0.37(-5.94%)
Jan 05, 2021	6.210	6.290	6.050	6.230	219,797	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.