Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.25	15.16	14.01	14.92	894,061	+0.58(+4.04%)
Jan 28, 2016	15.37	15.69	14.24	14.34	637,445	-0.76(-5.03%)
Jan 27, 2016	16.08	16.21	15.00	15.10	549,672	-0.98(-6.09%)
Jan 26, 2016	16.39	16.77	15.56	16.08	268,451	-0.26(-1.59%)
Jan 25, 2016	16.71	17.37	16.16	16.34	235,666	-0.47(-2.80%)
Jan 22, 2016	16.40	16.98	15.96	16.81	179,414	+0.63(+3.89%)
Jan 21, 2016	17.02	17.55	15.96	16.18	244,912	-0.93(-5.44%)
Jan 20, 2016	16.25	17.51	15.50	17.11	269,673	+0.44(+2.64%)
Jan 19, 2016	17.46	17.46	16.22	16.67	245,035	-0.40(-2.34%)
Jan 15, 2016	17.19	17.07	17.07	17.07	472,700	-0.66(-3.72%)
Jan 14, 2016	17.62	18.15	16.94	17.73	651,275	+0.13(+0.74%)
Jan 13, 2016	19.02	19.49	17.31	17.60	516,310	-1.32(-6.98%)
Jan 12, 2016	18.91	20.94	18.19	18.92	524,825	+0.31(+1.67%)
Jan 11, 2016	20.11	20.47	17.68	18.61	833,143	-1.55(-7.69%)
Jan 08, 2016	21.09	21.23	19.72	20.16	621,756	-0.93(-4.41%)
Jan 07, 2016	19.67	21.41	19.50	21.09	1,708,270	+0.04(+0.19%)
Jan 06, 2016	22.90	23.00	20.61	21.05	427,346	-3.35(-13.73%)
Jan 05, 2016	26.18	26.46	24.38	24.40	153,723	-1.63(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.