Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.340 3.350 2.820 2.915 728,667 -0.40(-12.20%)
Jan 30, 2018 3.470 3.505 3.410 3.320 442,506 -0.20(-5.68%)
Jan 29, 2018 3.220 3.538 3.220 3.520 459,815 +0.25(+7.65%)
Jan 26, 2018 3.370 3.370 3.200 3.270 488,537 -0.07(-2.10%)
Jan 25, 2018 3.430 3.460 3.260 3.340 489,521 -0.12(-3.47%)
Jan 24, 2018 3.590 3.695 3.440 3.460 285,749 -0.13(-3.62%)
Jan 23, 2018 3.800 3.830 3.560 3.590 237,139 -0.14(-3.75%)
Jan 22, 2018 3.740 3.890 3.600 3.730 432,579 -0.02(-0.53%)
Jan 19, 2018 3.700 3.780 3.570 3.750 281,616 +0.03(+0.81%)
Jan 18, 2018 4.160 3.700 3.720 414,311 -0.21(-5.34%)
Jan 17, 2018 4.200 4.210 3.910 3.930 390,630 -0.26(-6.21%)
Jan 16, 2018 4.200 4.325 4.080 4.190 452,894 +0.07(+1.70%)
Jan 12, 2018 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 11, 2018 4.100 4.300 3.990 4.080 812,583 +0.03(+0.74%)
Jan 10, 2018 4.410 4.620 3.930 4.050 834,427 -0.34(-7.74%)
Jan 09, 2018 5.310 5.310 4.300 4.390 1,710,327 -0.91(-17.17%)
Jan 08, 2018 5.300 5.440 5.200 5.300 99,935 +0.01(+0.19%)
Jan 05, 2018 5.460 5.540 5.290 5.290 141,979 -0.13(-2.40%)
Jan 04, 2018 5.250 5.550 5.200 5.420 209,864 +0.22(+4.23%)
Jan 03, 2018 5.260 5.280 5.050 5.200 138,696 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.