Indicators

Houghton Mifflin Har (NQ: HMHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.87	20.24	19.64	19.68	445,554	-0.32(-1.60%)
Jan 29, 2015	19.65	20.00	19.54	20.00	389,894	+0.40(+2.04%)
Jan 28, 2015	19.93	20.33	19.60	19.60	372,722	-0.21(-1.06%)
Jan 27, 2015	19.77	20.01	19.77	19.81	421,850	-0.19(-0.95%)
Jan 26, 2015	20.07	20.29	19.94	20.00	675,635	-0.06(-0.30%)
Jan 23, 2015	19.95	20.11	19.91	20.06	723,092	+0.15(+0.78%)
Jan 22, 2015	19.43	19.93	19.29	19.91	895,377	+0.55(+2.87%)
Jan 21, 2015	19.75	19.88	19.17	19.35	930,758	-0.51(-2.57%)
Jan 20, 2015	19.91	20.24	19.71	19.86	1,631,643	+0.60(+3.12%)
Jan 16, 2015	18.86	19.26	18.86	19.26	273,913	+0.33(+1.74%)
Jan 15, 2015	19.18	19.49	18.89	18.93	453,461	-0.21(-1.10%)
Jan 14, 2015	18.55	19.16	18.49	19.14	372,580	+0.45(+2.41%)
Jan 13, 2015	18.86	19.12	18.48	18.69	378,583	+0.01(+0.05%)
Jan 12, 2015	18.88	18.96	18.52	18.68	683,946	-0.19(-1.01%)
Jan 09, 2015	19.32	19.44	18.84	18.87	490,142	-0.48(-2.48%)
Jan 08, 2015	19.42	19.52	19.19	19.35	375,056	-0.02(-0.10%)
Jan 07, 2015	19.85	21.25	19.03	19.37	600,173	-0.30(-1.55%)
Jan 06, 2015	20.25	21.00	19.65	19.68	463,412	-0.50(-2.50%)
Jan 05, 2015	20.45	20.69	20.04	20.18	429,424	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.