Indicators

Atricure Inc (NQ: ATRC )

22.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.980	10.84	9.890	10.50	99,631	+0.59(+5.95%)
Jan 30, 2007	9.540	10.00	9.450	9.910	46,843	+0.36(+3.77%)
Jan 29, 2007	9.450	9.690	9.450	9.550	32,500	+0.05(+0.53%)
Jan 26, 2007	9.200	9.600	9.200	9.500	14,400	+0.33(+3.60%)
Jan 25, 2007	9.200	9.220	9.110	9.170	143,852	-0.13(-1.40%)
Jan 24, 2007	9.600	9.600	9.150	9.300	19,690	-0.30(-3.12%)
Jan 23, 2007	9.610	9.610	9.410	9.600	14,554	-0.06(-0.62%)
Jan 22, 2007	9.600	9.760	9.600	9.660	1,500	-0.19(-1.93%)
Jan 19, 2007	10.00	10.00	9.410	9.850	19,219	-0.05(-0.51%)
Jan 18, 2007	9.820	9.920	9.800	9.900	14,916	+0.10(+1.02%)
Jan 17, 2007	9.950	9.950	9.800	9.800	64,300	-0.10(-1.01%)
Jan 16, 2007	9.940	9.950	9.870	9.900	60,672	-0.03(-0.30%)
Jan 12, 2007	9.890	9.930	9.820	9.930	16,935	+0.00(+0.00%)
Jan 11, 2007	9.985	10.08	9.810	9.930	43,434	-0.13(-1.29%)
Jan 10, 2007	9.590	10.09	9.590	10.06	30,315	+0.60(+6.34%)
Jan 09, 2007	9.470	9.580	9.441	9.460	33,113	+0.00(+0.00%)
Jan 08, 2007	9.750	9.750	9.460	9.460	3,481	-0.24(-2.47%)
Jan 05, 2007	9.210	9.790	9.160	9.700	30,225	+0.56(+6.13%)
Jan 04, 2007	9.100	9.140	8.860	9.140	16,448	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.