Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.016 5.194 5.006 5.030 1,025,080 -0.06(-1.26%)
Jan 30, 2014 5.150 5.180 5.020 5.094 817,535 -0.00(-0.08%)
Jan 29, 2014 5.150 5.168 5.076 5.098 723,635 -0.08(-1.54%)
Jan 28, 2014 5.172 5.238 5.120 5.178 1,147,330 -0.00(-0.04%)
Jan 27, 2014 5.270 5.270 5.166 5.180 788,200 -0.07(-1.41%)
Jan 24, 2014 5.302 5.302 5.237 5.254 1,363,885 -0.09(-1.68%)
Jan 23, 2014 5.590 5.590 5.294 5.344 1,953,930 -0.01(-0.22%)
Jan 22, 2014 5.434 5.434 5.304 5.356 692,230 -0.06(-1.11%)
Jan 21, 2014 5.486 5.516 5.348 5.416 1,094,150 -0.03(-0.55%)
Jan 17, 2014 5.420 5.446 5.446 5.446 620,000 +0.02(+0.37%)
Jan 16, 2014 5.404 5.472 5.380 5.426 868,430 +0.01(+0.15%)
Jan 15, 2014 5.376 5.546 5.360 5.418 1,216,755 +0.04(+0.78%)
Jan 14, 2014 5.380 5.404 5.328 5.376 719,125 +0.03(+0.52%)
Jan 13, 2014 5.326 5.406 5.254 5.348 920,860 -0.01(-0.19%)
Jan 10, 2014 5.362 5.395 5.288 5.358 902,425 +0.01(+0.15%)
Jan 09, 2014 5.374 5.374 5.280 5.350 873,045 -0.01(-0.22%)
Jan 08, 2014 5.330 5.406 5.282 5.362 1,202,745 +0.01(+0.22%)
Jan 07, 2014 5.388 5.456 5.306 5.350 1,170,860 -0.00(-0.07%)
Jan 06, 2014 5.416 5.416 5.348 5.354 848,210 -0.03(-0.52%)
Jan 03, 2014 5.360 5.416 5.310 5.382 887,740 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.