Indicators

Lakeland Finl Corp (NQ: LKFN )

60.37 -0.58 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	75.02	76.05	72.85	74.47	195,957	-0.60(-0.80%)
Jan 27, 2022	77.07	77.35	74.59	75.07	229,879	-0.65(-0.86%)
Jan 26, 2022	76.01	78.07	74.67	75.72	243,595	+0.34(+0.45%)
Jan 25, 2022	74.52	76.07	72.83	75.38	180,315	-0.84(-1.11%)
Jan 24, 2022	73.27	76.68	73.11	76.22	169,296	+1.68(+2.25%)
Jan 21, 2022	74.02	76.68	74.02	74.55	170,077	-0.20(-0.26%)
Jan 20, 2022	76.94	77.69	74.43	74.74	131,491	-2.29(-2.97%)
Jan 19, 2022	78.72	79.10	76.94	77.03	133,412	-1.46(-1.86%)
Jan 18, 2022	78.93	80.03	77.89	78.49	170,416	-0.75(-0.94%)
Jan 14, 2022				79.23	0	+0.33(+0.41%)
Jan 13, 2022	77.82	79.30	77.82	78.91	215,072	+1.40(+1.81%)
Jan 12, 2022	77.78	78.27	77.08	77.50	194,408	+0.01(+0.01%)
Jan 11, 2022	77.85	78.04	76.37	77.50	170,125	-0.37(-0.48%)
Jan 10, 2022	78.10	78.77	77.41	77.87	270,939	+0.01(+0.01%)
Jan 07, 2022	77.25	78.21	76.99	77.86	242,579	+0.81(+1.05%)
Jan 06, 2022	74.92	77.20	74.90	77.05	149,028	+2.60(+3.49%)
Jan 05, 2022	75.42	75.58	74.39	74.45	95,750	-0.59(-0.78%)
Jan 04, 2022	74.20	76.12	74.20	75.04	218,242	+1.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.