Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.08 14.67 14.08 14.10 19,412 -0.54(-3.69%)
Jan 30, 2020 14.66 14.68 14.46 14.64 12,814 -0.06(-0.38%)
Jan 29, 2020 14.80 14.82 14.69 14.69 3,038 -0.19(-1.25%)
Jan 28, 2020 15.04 15.04 14.56 14.88 6,147 +0.19(+1.27%)
Jan 27, 2020 14.69 15.00 14.46 14.69 7,449 -0.19(-1.25%)
Jan 24, 2020 15.03 15.43 14.87 14.88 4,933 -0.16(-1.05%)
Jan 23, 2020 14.62 15.23 14.22 15.04 13,426 +0.31(+2.09%)
Jan 22, 2020 14.96 14.96 14.51 14.73 7,020 -0.34(-2.23%)
Jan 21, 2020 15.47 15.47 15.03 15.07 5,299 -0.26(-1.70%)
Jan 17, 2020 15.52 15.52 15.18 15.33 12,548 -0.04(-0.24%)
Jan 16, 2020 15.36 15.52 15.31 15.37 5,703 +0.13(+0.86%)
Jan 15, 2020 15.32 15.59 15.09 15.24 11,442 +0.00(+0.00%)
Jan 14, 2020 15.33 15.37 15.08 15.24 8,813 -0.21(-1.39%)
Jan 13, 2020 15.79 15.79 15.34 15.45 14,547 -0.07(-0.48%)
Jan 10, 2020 15.84 15.84 15.49 15.52 20,806 -0.24(-1.54%)
Jan 09, 2020 15.85 15.99 15.40 15.77 6,760 +0.21(+1.38%)
Jan 08, 2020 15.81 15.81 15.52 15.55 3,364 -0.29(-1.82%)
Jan 07, 2020 15.77 16.00 15.61 15.84 16,288 -0.21(-1.34%)
Jan 06, 2020 15.92 16.15 15.84 16.06 9,858 +0.26(+1.65%)
Jan 03, 2020 16.09 16.09 15.79 15.79 3,646 -0.35(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.