Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.23	11.26	11.13	11.13	4,253	-0.10(-0.90%)
Jan 30, 2017	11.27	11.31	11.06	11.23	9,851	-0.07(-0.60%)
Jan 27, 2017	11.30	11.30	11.28	11.30	1,559	+0.08(+0.68%)
Jan 26, 2017	11.19	11.29	11.19	11.22	3,405	-0.03(-0.23%)
Jan 25, 2017	11.20	11.30	11.07	11.25	24,076	+0.08(+0.68%)
Jan 24, 2017	11.26	11.26	11.13	11.17	25,286	+0.04(+0.38%)
Jan 23, 2017	11.11	11.16	11.05	11.13	4,306	+0.00(+0.00%)
Jan 20, 2017	11.22	11.42	11.09	11.13	38,326	-0.13(-1.13%)
Jan 19, 2017	11.37	11.37	11.05	11.26	9,087	-0.11(-0.97%)
Jan 18, 2017	11.21	11.37	11.05	11.37	6,836	+0.16(+1.44%)
Jan 17, 2017	11.00	11.21	11.00	11.21	1,963	-0.01(-0.08%)
Jan 13, 2017		11.22	11.22	11.22	0	+0.03(+0.26%)
Jan 12, 2017	11.19	11.19	11.19	11.19	154	+0.17(+1.58%)
Jan 11, 2017	11.20	11.20	11.00	11.01	3,984	-0.17(-1.50%)
Jan 10, 2017	11.19	11.19	11.09	11.18	1,385	+0.03(+0.29%)
Jan 09, 2017	11.21	11.22	11.00	11.15	4,347	+0.14(+1.23%)
Jan 06, 2017	11.02	11.22	10.82	11.01	9,304	-0.25(-2.18%)
Jan 05, 2017	11.00	11.30	10.83	11.26	10,730	+0.03(+0.23%)
Jan 04, 2017	11.34	11.42	11.22	11.23	12,695	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.