Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	4.553	4.553	4.553	4.553	527	+0.08(+1.87%)
Jan 26, 2011	4.469	4.469	4.469	4.469	131	+0.06(+1.38%)
Jan 24, 2011	4.553	4.408	4.408	4.408	395	-0.14(-3.17%)
Jan 20, 2011	4.401	4.553	4.553	4.553	263	+0.23(+5.26%)
Jan 19, 2011	4.021	4.325	4.021	4.325	395	+0.27(+6.54%)
Jan 18, 2011	3.718	4.172	3.718	4.059	5,271	+0.27(+7.00%)
Jan 14, 2011	3.718	3.794	3.718	3.794	7,881	+0.02(+0.40%)
Jan 12, 2011	3.794	3.779	3.779	3.779	3,558	-0.02(-0.40%)
Jan 07, 2011	3.794	3.794	3.794	3.794	1,713	+0.04(+1.01%)
Jan 06, 2011	3.786	3.794	3.756	3.756	1,449	-0.04(-1.00%)
Jan 05, 2011	3.414	3.794	3.414	3.794	2,108	+0.24(+6.84%)
Jan 04, 2011	3.543	3.551	3.543	3.551	494	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.