Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.331 3.331 2.291 2.785 2,067 +0.20(+7.94%)
Jan 28, 2009 3.027 2.580 2.580 2.580 395 +0.11(+4.62%)
Jan 27, 2009 2.466 2.466 2.466 2.466 922 +0.08(+3.17%)
Jan 26, 2009 2.974 2.982 2.299 2.390 2,372 -0.65(-21.45%)
Jan 21, 2009 3.043 3.043 3.043 3.043 527 -0.24(-7.39%)
Jan 12, 2009 3.285 3.285 3.285 3.285 658 +0.11(+3.34%)
Jan 09, 2009 3.035 3.187 3.035 3.179 658 +0.07(+2.20%)
Jan 07, 2009 3.111 3.111 3.111 3.111 0 -0.01(-0.24%)
Jan 05, 2009 3.119 3.119 3.119 3.119 6,589 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.