Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.307	7.664	7.284	7.557	25,897	+0.27(+3.64%)
Jan 30, 2006	7.170	7.292	7.094	7.292	52,120	+0.12(+1.69%)
Jan 27, 2006	6.905	7.193	6.905	7.170	2,372	+0.07(+0.96%)
Jan 26, 2006	7.102	7.102	7.102	7.102	0	+0.00(+0.00%)
Jan 25, 2006	7.102	7.102	7.102	7.102	0	+0.00(+0.00%)
Jan 24, 2006	7.102	7.102	7.102	7.102	0	+0.00(+0.00%)
Jan 23, 2006	7.094	7.102	7.094	7.102	263	+0.08(+1.19%)
Jan 20, 2006	7.019	7.019	7.019	7.019	16,127	+0.11(+1.65%)
Jan 19, 2006	6.905	6.905	6.905	6.905	0	+0.00(+0.00%)
Jan 18, 2006	6.905	6.905	6.905	6.905	5,012	-0.04(-0.55%)
Jan 17, 2006	7.019	7.019	6.943	6.943	5,730	-0.04(-0.52%)
Jan 13, 2006	6.988	7.163	6.905	6.979	16,048	-0.04(-0.57%)
Jan 12, 2006	7.056	7.056	6.928	7.019	32,157	+0.04(+0.54%)
Jan 11, 2006	6.874	6.988	6.874	6.981	26,319	+0.11(+1.66%)
Jan 10, 2006	6.905	6.905	6.867	6.867	10,668	-0.10(-1.42%)
Jan 09, 2006	6.965	6.965	6.965	6.965	923	+0.14(+2.00%)
Jan 06, 2006	6.905	6.912	6.829	6.829	12,454	-0.08(-1.10%)
Jan 05, 2006	6.905	6.905	6.905	6.905	3,953	+0.00(+0.00%)
Jan 04, 2006	6.981	6.981	6.874	6.905	27,959	-0.21(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.