Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.08	11.08	10.96	11.04	193,904	+0.03(+0.23%)
Jan 30, 2023	11.10	11.24	10.99	11.01	178,655	-0.08(-0.75%)
Jan 27, 2023	11.05	11.24	11.05	11.10	353,839	+0.03(+0.30%)
Jan 26, 2023	11.00	11.09	11.00	11.06	115,530	+0.08(+0.76%)
Jan 25, 2023	11.05	11.05	10.96	10.98	81,810	-0.09(-0.83%)
Jan 24, 2023	11.14	11.15	11.03	11.07	140,178	-0.04(-0.38%)
Jan 23, 2023	11.10	11.22	11.04	11.11	107,599	+0.08(+0.68%)
Jan 20, 2023	10.97	11.07	10.93	11.04	153,351	+0.13(+1.15%)
Jan 19, 2023	11.05	11.05	10.88	10.91	188,537	-0.11(-0.98%)
Jan 18, 2023	11.18	11.22	10.99	11.02	119,601	-0.13(-1.20%)
Jan 17, 2023	11.13	11.24	11.12	11.15	168,019	+0.09(+0.83%)
Jan 13, 2023	11.05	11.11	10.99	11.06	116,492	+0.00(+0.00%)
Jan 12, 2023	11.01	11.10	10.97	11.06	204,528	+0.08(+0.68%)
Jan 11, 2023	10.97	11.03	10.89	10.99	238,131	+0.08(+0.76%)
Jan 10, 2023	10.89	10.97	10.86	10.90	118,393	+0.04(+0.38%)
Jan 09, 2023	10.87	11.02	10.85	10.86	149,228	+0.06(+0.54%)
Jan 06, 2023	10.95	10.99	10.80	10.80	239,091	-0.08(-0.77%)
Jan 05, 2023	10.99	11.07	10.85	10.89	171,307	-0.12(-1.06%)
Jan 04, 2023	10.92	11.08	10.92	11.00	194,001	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.