Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.843 7.954 7.816 7.943 818,922 +0.09(+1.13%)
Jan 30, 2019 7.854 7.915 7.816 7.854 647,448 +0.03(+0.35%)
Jan 29, 2019 7.843 7.904 7.810 7.827 499,645 +0.00(+0.00%)
Jan 28, 2019 7.860 7.871 7.794 7.827 526,365 -0.05(-0.60%)
Jan 25, 2019 7.893 7.897 7.844 7.874 383,813 +0.00(+0.04%)
Jan 24, 2019 7.843 7.910 7.821 7.871 480,354 +0.03(+0.35%)
Jan 23, 2019 7.882 7.882 7.827 7.843 374,503 -0.02(-0.28%)
Jan 22, 2019 7.838 7.910 7.838 7.866 443,551 +0.02(+0.21%)
Jan 18, 2019 7.882 7.937 7.838 7.849 514,704 -0.01(-0.14%)
Jan 17, 2019 7.860 7.882 7.832 7.860 497,866 -0.01(-0.07%)
Jan 16, 2019 7.805 7.877 7.788 7.866 346,620 +0.07(+0.85%)
Jan 15, 2019 7.711 7.816 7.700 7.799 292,202 +0.09(+1.15%)
Jan 14, 2019 7.722 7.766 7.694 7.711 350,962 -0.01(-0.14%)
Jan 11, 2019 7.644 7.727 7.606 7.722 423,044 +0.07(+0.94%)
Jan 10, 2019 7.650 7.661 7.630 7.650 393,580 +0.00(+0.00%)
Jan 09, 2019 7.661 7.697 7.552 7.650 461,889 +0.02(+0.29%)
Jan 08, 2019 7.661 7.661 7.604 7.628 535,090 +0.01(+0.15%)
Jan 07, 2019 7.517 7.661 7.484 7.617 454,701 +0.11(+1.40%)
Jan 04, 2019 7.351 7.528 7.351 7.512 398,819 +0.20(+2.72%)
Jan 03, 2019 7.307 7.401 7.296 7.312 820,399 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.