Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.581	7.618	7.467	7.508	397,571	-0.10(-1.27%)
Jan 30, 2017	7.636	7.710	7.595	7.604	285,739	-0.04(-0.54%)
Jan 27, 2017	7.756	7.756	7.632	7.646	392,117	-0.09(-1.13%)
Jan 26, 2017	7.783	7.783	7.705	7.733	230,997	-0.05(-0.65%)
Jan 25, 2017	7.802	7.802	7.756	7.783	181,772	+0.01(+0.12%)
Jan 24, 2017	7.779	7.792	7.751	7.774	308,914	+0.01(+0.12%)
Jan 23, 2017	7.788	7.802	7.751	7.765	254,649	-0.01(-0.12%)
Jan 20, 2017	7.792	7.802	7.773	7.774	193,317	+0.00(+0.00%)
Jan 19, 2017	7.802	7.802	7.751	7.774	197,021	-0.02(-0.24%)
Jan 18, 2017	7.783	7.802	7.746	7.792	184,038	-0.00(-0.06%)
Jan 17, 2017	7.719	7.802	7.696	7.797	301,479	+0.07(+0.95%)
Jan 13, 2017		7.724	7.724	7.724	0	+0.01(+0.18%)
Jan 12, 2017	7.774	7.774	7.689	7.710	266,599	-0.06(-0.77%)
Jan 11, 2017	7.802	7.802	7.733	7.769	352,397	-0.02(-0.24%)
Jan 10, 2017	7.797	7.802	7.760	7.788	215,881	+0.02(+0.30%)
Jan 09, 2017	7.834	7.834	7.760	7.765	280,684	-0.06(-0.76%)
Jan 06, 2017	7.824	7.866	7.783	7.824	351,364	+0.01(+0.12%)
Jan 05, 2017	7.847	7.847	7.751	7.815	430,551	-0.06(-0.82%)
Jan 04, 2017	7.774	7.880	7.747	7.880	1,147,330	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.