Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.519	5.611	5.435	5.585	641,735	+0.08(+1.36%)
Jan 28, 2016	5.590	5.619	5.485	5.510	487,441	-0.03(-0.60%)
Jan 27, 2016	5.514	5.569	5.452	5.544	386,259	+0.03(+0.61%)
Jan 26, 2016	5.506	5.598	5.439	5.510	558,319	+0.04(+0.69%)
Jan 25, 2016	5.531	5.585	5.431	5.473	568,028	-0.02(-0.30%)
Jan 22, 2016	5.397	5.498	5.335	5.489	769,085	+0.15(+2.90%)
Jan 21, 2016	5.189	5.389	5.101	5.335	931,708	+0.17(+3.32%)
Jan 20, 2016	5.352	5.352	5.013	5.164	991,438	-0.26(-4.85%)
Jan 19, 2016	5.627	5.665	5.339	5.427	564,610	-0.20(-3.56%)
Jan 15, 2016	5.514	5.627	5.627	5.627	542,652	+0.04(+0.75%)
Jan 14, 2016	5.602	5.677	5.535	5.585	418,888	-0.02(-0.37%)
Jan 13, 2016	5.740	5.790	5.581	5.606	530,834	-0.10(-1.83%)
Jan 12, 2016	5.648	5.753	5.615	5.711	475,128	+0.07(+1.26%)
Jan 11, 2016	5.711	5.757	5.602	5.640	348,204	-0.10(-1.68%)
Jan 08, 2016	5.824	5.824	5.677	5.736	311,952	-0.05(-0.87%)
Jan 07, 2016	5.870	5.911	5.769	5.786	333,938	-0.17(-2.81%)
Jan 06, 2016	5.907	6.003	5.882	5.953	393,029	+0.01(+0.21%)
Jan 05, 2016	5.949	5.974	5.882	5.941	352,231	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.