Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.883 4.940 4.883 4.910 393,915 +0.02(+0.41%)
Jan 30, 2013 4.950 4.950 4.873 4.890 513,308 -0.03(-0.61%)
Jan 29, 2013 4.913 4.926 4.854 4.920 709,124 +0.03(+0.68%)
Jan 28, 2013 4.913 4.920 4.880 4.887 255,304 -0.01(-0.14%)
Jan 25, 2013 4.916 4.926 4.873 4.893 237,253 +0.01(+0.14%)
Jan 24, 2013 4.887 4.920 4.854 4.887 284,333 -0.01(-0.20%)
Jan 23, 2013 4.897 4.933 4.877 4.897 462,906 -0.02(-0.47%)
Jan 22, 2013 4.940 4.943 4.850 4.920 340,665 +0.00(+0.07%)
Jan 18, 2013 4.946 4.953 4.907 4.916 274,773 -0.02(-0.34%)
Jan 17, 2013 4.913 4.950 4.897 4.933 509,415 +0.03(+0.68%)
Jan 16, 2013 4.854 4.916 4.850 4.900 1,752,109 +0.05(+1.09%)
Jan 15, 2013 4.827 4.860 4.827 4.847 532,926 -0.01(-0.14%)
Jan 14, 2013 4.847 4.883 4.837 4.854 761,535 -0.01(-0.20%)
Jan 11, 2013 4.870 4.883 4.844 4.864 1,055,909 +0.00(+0.07%)
Jan 10, 2013 4.877 4.877 4.834 4.860 864,098 -0.01(-0.20%)
Jan 09, 2013 4.897 4.910 4.857 4.870 631,985 -0.03(-0.61%)
Jan 08, 2013 4.897 4.910 4.857 4.900 342,359 +0.00(+0.07%)
Jan 07, 2013 4.864 4.903 4.840 4.897 358,168 +0.03(+0.68%)
Jan 04, 2013 4.897 4.903 4.850 4.864 266,642 -0.02(-0.34%)
Jan 03, 2013 4.910 4.916 4.854 4.880 285,360 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.