Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.407	3.391	3.247	3.311	54,387	-0.08(-2.35%)
Jan 29, 2015	3.272	3.391	3.215	3.391	25,074	+0.14(+4.17%)
Jan 28, 2015	3.191	3.311	3.191	3.255	153,248	+0.06(+2.00%)
Jan 27, 2015	3.351	3.359	3.191	3.191	59,796	-0.12(-3.61%)
Jan 26, 2015	3.399	3.399	3.281	3.311	150,542	-0.09(-2.58%)
Jan 23, 2015	3.447	3.447	3.249	3.399	52,738	-0.07(-2.07%)
Jan 22, 2015	3.415	3.471	3.287	3.471	57,976	+0.04(+1.16%)
Jan 21, 2015	3.415	3.431	3.247	3.431	46,606	+0.02(+0.47%)
Jan 20, 2015	3.311	3.463	3.239	3.415	21,111	+0.10(+3.13%)
Jan 16, 2015	3.231	3.502	3.231	3.311	74,346	+0.10(+3.23%)
Jan 15, 2015	3.415	3.415	3.135	3.207	127,201	-0.22(-6.29%)
Jan 14, 2015	3.455	3.510	3.343	3.423	68,087	-0.07(-2.05%)
Jan 13, 2015	3.694	3.694	3.439	3.494	104,157	-0.14(-3.74%)
Jan 12, 2015	3.582	3.646	3.518	3.630	110,798	+0.14(+4.12%)
Jan 09, 2015	3.431	3.542	3.351	3.487	46,977	+0.03(+0.92%)
Jan 08, 2015	3.415	3.502	3.415	3.455	90,332	+0.06(+1.64%)
Jan 07, 2015	3.399	3.431	3.364	3.399	40,424	-0.01(-0.23%)
Jan 06, 2015	3.423	3.534	3.359	3.407	26,552	-0.03(-0.93%)
Jan 05, 2015	3.407	3.542	3.367	3.439	62,147	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.