Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.605	5.649	5.567	5.605	130,892	+0.15(+2.72%)
Jan 28, 2005	5.419	5.597	5.345	5.456	47,953	+0.01(+0.27%)
Jan 27, 2005	5.567	5.605	5.352	5.441	57,297	-0.13(-2.40%)
Jan 26, 2005	5.560	5.686	5.508	5.575	453,070	+0.01(+0.13%)
Jan 25, 2005	5.605	5.827	5.559	5.567	57,381	-0.04(-0.66%)
Jan 24, 2005	5.746	5.835	5.605	5.605	70,775	-0.32(-5.39%)
Jan 21, 2005	5.939	5.998	5.760	5.924	78,903	-0.04(-0.75%)
Jan 20, 2005	6.258	6.258	5.939	5.968	44,240	-0.11(-1.83%)
Jan 19, 2005	6.028	6.109	5.976	6.080	60,535	+0.03(+0.49%)
Jan 18, 2005	6.020	6.124	6.020	6.050	24,842	-0.10(-1.57%)
Jan 14, 2005	6.236	6.369	6.050	6.146	234,223	-0.01(-0.24%)
Jan 13, 2005	6.087	6.273	6.013	6.161	221,428	+0.05(+0.85%)
Jan 12, 2005	6.383	6.383	6.094	6.109	35,139	-0.14(-2.26%)
Jan 11, 2005	6.310	6.466	6.213	6.250	25,561	-0.18(-2.77%)
Jan 10, 2005	6.510	6.532	6.213	6.429	83,824	-0.03(-0.46%)
Jan 07, 2005	6.421	6.480	6.161	6.458	31,627	+0.15(+2.35%)
Jan 06, 2005	6.384	6.532	6.043	6.310	88,982	-0.07(-1.05%)
Jan 05, 2005	6.443	6.577	6.347	6.377	51,140	-0.02(-0.35%)
Jan 04, 2005	6.495	6.547	6.347	6.399	49,503	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.