Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.290	2.320	2.090	2.100	770,700	-0.22(-9.48%)
Jan 28, 2021	2.500	2.530	2.190	2.320	844,758	-0.10(-4.13%)
Jan 27, 2021	2.610	2.620	2.360	2.420	927,098	-0.21(-7.98%)
Jan 26, 2021	2.500	2.680	2.500	2.630	1,473,904	+0.17(+6.91%)
Jan 25, 2021	2.380	2.470	2.300	2.460	845,602	+0.09(+3.80%)
Jan 22, 2021	2.390	2.420	2.305	2.370	404,000	+0.02(+0.85%)
Jan 21, 2021	2.250	2.480	2.250	2.350	951,231	+0.13(+5.86%)
Jan 20, 2021	2.380	2.380	2.150	2.220	737,826	-0.15(-6.33%)
Jan 19, 2021	2.490	2.540	2.310	2.370	987,612	-0.05(-2.07%)
Jan 15, 2021	2.280	2.540	2.240	2.420	1,598,600	+0.11(+4.76%)
Jan 14, 2021	2.240	2.350	2.200	2.310	1,016,626	-0.02(-0.86%)
Jan 13, 2021	2.460	2.500	2.040	2.330	2,584,280	-0.24(-9.34%)
Jan 12, 2021	2.690	2.690	2.330	2.570	6,523,985	-0.28(-9.82%)
Jan 11, 2021	1.620	3.690	1.620	2.850	50,613,228	+1.26(+79.25%)
Jan 08, 2021	1.550	1.600	1.500	1.590	448,800	+0.06(+3.92%)
Jan 07, 2021	1.500	1.550	1.400	1.530	333,782	+0.12(+8.51%)
Jan 06, 2021	1.370	1.470	1.350	1.410	348,268	+0.04(+2.92%)
Jan 05, 2021	1.320	1.380	1.310	1.370	181,507	+0.07(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.