Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.808	1.845	1.641	1.659	119,875	-0.14(-7.73%)
Jan 28, 2010	1.817	1.845	1.743	1.799	204,370	-0.01(-0.51%)
Jan 27, 2010	1.863	2.132	1.780	1.808	1,646,163	+0.22(+14.04%)
Jan 26, 2010	1.548	1.585	1.539	1.585	11,469	+0.02(+1.54%)
Jan 25, 2010	1.576	1.585	1.530	1.561	58,246	-0.04(-2.21%)
Jan 22, 2010	1.622	1.632	1.576	1.596	33,215	-0.03(-1.60%)
Jan 21, 2010	1.761	1.761	1.595	1.622	43,735	-0.01(-0.57%)
Jan 20, 2010	1.669	1.678	1.576	1.632	49,697	-0.02(-1.12%)
Jan 19, 2010	1.585	1.659	1.576	1.650	49,714	+0.01(+0.56%)
Jan 15, 2010	1.622	1.641	1.641	1.641	39,371	+0.00(+0.00%)
Jan 14, 2010	1.650	1.669	1.613	1.641	38,262	-0.01(-0.56%)
Jan 13, 2010	1.576	1.650	1.576	1.650	21,092	+0.07(+4.71%)
Jan 12, 2010	1.604	1.622	1.576	1.576	40,366	-0.01(-0.58%)
Jan 11, 2010	1.604	1.617	1.576	1.585	26,599	-0.03(-1.72%)
Jan 08, 2010	1.641	1.641	1.613	1.613	49,437	-0.02(-1.13%)
Jan 07, 2010	1.650	1.650	1.622	1.632	20,509	+0.01(+0.57%)
Jan 06, 2010	1.669	1.715	1.622	1.622	129,445	-0.02(-1.13%)
Jan 05, 2010	1.697	1.715	1.622	1.641	65,402	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.