Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8715	0.8715	0.8158	0.8344	142,861	-0.01(-1.64%)
Jan 29, 2009	0.8807	0.8807	0.8483	0.8483	71,027	-0.02(-2.66%)
Jan 28, 2009	0.8789	0.8807	0.8529	0.8715	198,178	+0.03(+3.18%)
Jan 27, 2009	0.9920	1.001	0.8344	0.8446	398,636	-0.16(-15.65%)
Jan 26, 2009	1.057	1.057	0.9456	1.001	75,012	-0.01(-0.92%)
Jan 23, 2009	1.038	1.094	0.9828	1.011	75,343	-0.05(-4.39%)
Jan 22, 2009	1.038	1.094	1.020	1.057	69,963	+0.04(+3.64%)
Jan 21, 2009	1.020	1.057	0.9734	1.020	123,070	+0.02(+1.85%)
Jan 20, 2009	0.9734	1.029	0.9734	1.001	84,093	-0.12(-10.74%)
Jan 16, 2009	1.103	1.131	1.001	1.122	104,780	+0.10(+10.00%)
Jan 15, 2009	1.094	1.098	0.9734	1.020	161,077	-0.07(-6.78%)
Jan 14, 2009	1.066	1.112	1.057	1.094	98,938	-0.01(-0.84%)
Jan 13, 2009	1.085	1.159	1.066	1.103	154,157	-0.02(-1.65%)
Jan 12, 2009	1.057	1.242	1.048	1.122	697,718	+0.19(+21.00%)
Jan 09, 2009	1.289	1.307	0.9271	0.9271	1,458,767	-0.38(-29.08%)
Jan 08, 2009	1.326	1.335	1.289	1.307	108,944	-0.05(-3.42%)
Jan 07, 2009	1.400	1.456	1.344	1.354	317,975	-0.30(-17.98%)
Jan 06, 2009	1.507	1.687	1.507	1.650	123,795	+0.13(+8.54%)
Jan 05, 2009	1.418	1.530	1.381	1.520	55,712	+0.11(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.