Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.237 4.496 4.200 4.431 203,869 +0.05(+1.05%)
Jan 30, 2008 4.450 4.533 4.367 4.385 103,258 -0.02(-0.42%)
Jan 29, 2008 4.190 4.431 4.181 4.404 187,285 +0.20(+4.86%)
Jan 28, 2008 4.376 4.385 4.200 4.200 129,136 -0.12(-2.79%)
Jan 25, 2008 4.404 4.487 4.274 4.320 191,608 +0.06(+1.30%)
Jan 24, 2008 4.311 4.431 4.265 4.265 208,937 -0.02(-0.43%)
Jan 23, 2008 4.320 4.320 3.996 4.283 221,755 -0.12(-2.74%)
Jan 22, 2008 3.894 4.404 3.801 4.404 519,923 +0.27(+6.50%)
Jan 21, 2008 4.172 4.237 4.079 4.135 218,034 +0.00(+0.00%)
Jan 18, 2008 4.172 4.237 4.079 4.135 218,034 -0.02(-0.45%)
Jan 17, 2008 4.255 4.284 4.135 4.153 232,173 -0.02(-0.44%)
Jan 16, 2008 4.246 4.348 4.172 4.172 280,752 -0.17(-3.85%)
Jan 15, 2008 4.431 4.487 4.265 4.339 256,994 -0.19(-4.29%)
Jan 14, 2008 4.329 4.635 4.329 4.533 201,971 +0.18(+4.04%)
Jan 11, 2008 4.357 4.478 4.283 4.357 286,003 -0.03(-0.63%)
Jan 10, 2008 4.135 4.515 4.079 4.385 812,634 +0.15(+3.50%)
Jan 09, 2008 4.626 4.626 4.088 4.237 641,914 -0.36(-7.86%)
Jan 08, 2008 4.784 4.784 4.552 4.598 144,842 -0.07(-1.59%)
Jan 07, 2008 4.737 4.737 4.552 4.672 168,683 +0.01(+0.20%)
Jan 04, 2008 4.812 4.812 4.645 4.663 229,238 -0.16(-3.27%)
Jan 03, 2008 4.821 4.923 4.756 4.821 159,895 +0.01(+0.19%)
Jan 02, 2008 4.951 4.951 4.765 4.812 153,509 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.