Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.037 7.129 7.026 7.074 282,929 +0.00(+0.00%)
Jan 30, 2007 7.120 7.157 7.045 7.074 498,371 -0.04(-0.52%)
Jan 29, 2007 7.185 7.361 7.083 7.111 630,267 -0.19(-2.54%)
Jan 26, 2007 7.398 7.417 7.250 7.296 424,133 -0.07(-1.01%)
Jan 25, 2007 7.611 7.732 7.370 7.370 603,570 -0.23(-3.05%)
Jan 24, 2007 7.389 7.769 7.380 7.602 840,296 +0.20(+2.76%)
Jan 23, 2007 7.259 7.556 7.250 7.398 1,035,635 +0.15(+2.05%)
Jan 22, 2007 8.066 8.288 7.111 7.250 2,450,221 -1.18(-13.97%)
Jan 19, 2007 8.270 8.492 8.177 8.427 411,027 +0.17(+2.05%)
Jan 18, 2007 8.650 8.752 8.205 8.258 623,337 -0.33(-3.80%)
Jan 17, 2007 8.520 8.789 8.483 8.585 590,283 +0.11(+1.31%)
Jan 16, 2007 8.381 8.585 8.344 8.473 325,053 +0.16(+1.90%)
Jan 12, 2007 8.381 8.436 8.214 8.316 397,782 +0.02(+0.22%)
Jan 11, 2007 8.270 8.464 8.251 8.297 297,672 +0.06(+0.79%)
Jan 10, 2007 8.390 8.390 8.130 8.232 639,127 -0.17(-1.99%)
Jan 09, 2007 8.455 8.538 8.344 8.399 237,278 -0.04(-0.44%)
Jan 08, 2007 8.455 8.585 8.409 8.436 315,074 -0.06(-0.76%)
Jan 05, 2007 8.798 8.807 8.483 8.501 356,417 -0.30(-3.37%)
Jan 04, 2007 8.640 8.900 8.585 8.798 239,337 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.