Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.258	6.693	6.258	6.610	273,224	+0.09(+1.42%)
Jan 29, 2004	6.721	6.768	6.091	6.517	620,660	-0.06(-0.99%)
Jan 28, 2004	6.731	7.176	6.490	6.582	1,064,528	-0.02(-0.28%)
Jan 27, 2004	7.009	7.009	6.601	6.601	603,941	-0.35(-5.07%)
Jan 26, 2004	7.417	7.417	6.907	6.953	735,645	-0.42(-5.66%)
Jan 23, 2004	7.741	7.787	7.296	7.370	772,859	-0.28(-3.64%)
Jan 22, 2004	8.066	8.066	7.565	7.648	499,419	-0.29(-3.62%)
Jan 21, 2004	7.862	8.195	7.509	7.936	611,060	-0.02(-0.23%)
Jan 20, 2004	8.900	8.946	7.648	7.954	1,474,635	-0.62(-7.24%)
Jan 16, 2004	8.158	8.715	7.927	8.575	1,315,748	+0.88(+11.45%)
Jan 15, 2004	7.927	8.066	7.509	7.695	807,950	-0.34(-4.27%)
Jan 14, 2004	7.556	8.232	7.556	8.038	794,541	+0.62(+8.37%)
Jan 13, 2004	7.602	7.713	7.250	7.417	720,344	-0.19(-2.44%)
Jan 12, 2004	6.972	7.880	6.851	7.602	970,232	+0.70(+10.07%)
Jan 09, 2004	6.638	7.370	6.638	6.907	536,955	-0.29(-3.99%)
Jan 08, 2004	6.536	7.315	6.499	7.194	884,482	+0.67(+10.23%)
Jan 07, 2004	6.675	6.721	6.350	6.527	522,067	-0.12(-1.81%)
Jan 06, 2004	6.860	7.009	6.221	6.647	1,690,474	+0.14(+2.14%)
Jan 05, 2004	5.915	6.601	5.887	6.508	1,852,920	+0.80(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.