Indicators

Optical Cable Corp (NQ: OCC )

2.900 +0.140 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.720	4.740	4.540	4.720	5,967	-0.02(-0.42%)
Jan 28, 2022	4.900	4.900	4.580	4.740	14,267	-0.18(-3.66%)
Jan 27, 2022	4.920	4.979	4.840	4.920	18,841	+0.05(+1.03%)
Jan 26, 2022	4.490	4.990	4.490	4.870	19,822	+0.34(+7.51%)
Jan 25, 2022	4.230	4.730	4.230	4.530	20,948	+0.21(+4.86%)
Jan 24, 2022	4.060	4.360	4.030	4.320	21,248	+0.03(+0.70%)
Jan 21, 2022	3.940	4.290	3.927	4.290	43,434	+0.31(+7.82%)
Jan 20, 2022	4.130	4.130	3.950	3.979	42,224	-0.13(-3.19%)
Jan 19, 2022	4.206	4.228	4.070	4.110	29,580	-0.18(-4.20%)
Jan 18, 2022	4.240	4.375	4.230	4.290	21,760	-0.01(-0.23%)
Jan 14, 2022				4.300	0	-0.12(-2.71%)
Jan 13, 2022	4.580	4.580	4.260	4.420	21,056	-0.17(-3.81%)
Jan 12, 2022	4.500	4.660	4.450	4.595	12,897	+0.17(+3.72%)
Jan 11, 2022	4.400	4.461	4.400	4.430	10,357	+0.03(+0.68%)
Jan 10, 2022	4.400	4.460	4.400	4.400	29,065	-0.18(-3.93%)
Jan 07, 2022	4.420	4.790	4.360	4.580	25,999	+0.22(+5.05%)
Jan 06, 2022	4.500	4.500	4.300	4.360	20,438	-0.08(-1.80%)
Jan 05, 2022	4.600	4.800	4.440	4.440	36,873	-0.11(-2.42%)
Jan 04, 2022	5.200	5.200	4.550	4.550	43,205	-0.59(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.