Indicators

SLM Corp (NQ: SLM )

20.38 -0.19 (-0.92%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.513	5.802	5.513	5.775	4,603,413	+0.31(+5.61%)
Jan 28, 2016	5.657	6.018	5.405	5.468	3,444,721	-0.15(-2.73%)
Jan 27, 2016	5.468	5.802	5.464	5.621	7,445,174	-0.05(-0.80%)
Jan 26, 2016	5.441	5.712	5.441	5.666	5,267,454	+0.25(+4.67%)
Jan 25, 2016	5.468	5.540	5.378	5.414	5,701,315	-0.05(-0.99%)
Jan 22, 2016	5.495	5.495	5.387	5.468	8,691,256	+0.04(+0.66%)
Jan 21, 2016	4.917	6.036	4.917	5.432	12,476,986	+0.55(+11.28%)
Jan 20, 2016	4.764	4.936	4.593	4.881	4,612,392	+0.03(+0.56%)
Jan 19, 2016	4.945	5.053	4.737	4.854	5,633,604	-0.04(-0.74%)
Jan 15, 2016	4.827	4.890	4.890	4.890	3,431,371	-0.05(-0.91%)
Jan 14, 2016	5.107	5.197	4.927	4.936	3,081,942	-0.15(-3.01%)
Jan 13, 2016	5.360	5.472	5.062	5.089	6,884,294	+0.03(+0.53%)
Jan 12, 2016	5.314	5.342	4.999	5.062	3,805,074	-0.20(-3.77%)
Jan 11, 2016	5.269	5.324	5.224	5.260	4,623,450	+0.00(+0.00%)
Jan 08, 2016	5.296	5.314	5.229	5.260	4,090,398	+0.01(+0.17%)
Jan 07, 2016	5.396	5.459	5.184	5.251	5,150,051	-0.25(-4.59%)
Jan 06, 2016	5.675	5.702	5.495	5.504	3,353,796	-0.26(-4.54%)
Jan 05, 2016	6.045	6.045	5.712	5.766	4,487,393	-0.14(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.