Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.184	8.518	8.152	8.220	8,085,659	+0.00(+0.00%)
Jan 29, 2015	8.265	8.324	8.130	8.220	5,766,088	-0.07(-0.87%)
Jan 28, 2015	8.256	8.360	8.121	8.292	5,922,996	+0.04(+0.44%)
Jan 27, 2015	8.283	8.364	8.202	8.256	4,239,986	-0.12(-1.40%)
Jan 26, 2015	8.274	8.473	8.148	8.373	9,479,467	+0.07(+0.81%)
Jan 23, 2015	8.003	8.491	7.978	8.306	15,044,075	+0.14(+1.71%)
Jan 22, 2015	7.868	8.247	7.669	8.166	20,316,216	-0.58(-6.60%)
Jan 21, 2015	8.662	8.788	8.635	8.743	2,976,283	+0.05(+0.62%)
Jan 20, 2015	8.806	8.861	8.644	8.689	4,218,591	-0.07(-0.82%)
Jan 16, 2015	8.707	8.788	8.707	8.761	3,087,926	+0.05(+0.52%)
Jan 15, 2015	8.734	8.806	8.707	8.716	3,399,899	-0.04(-0.41%)
Jan 14, 2015	8.662	8.815	8.662	8.752	2,937,309	+0.00(+0.00%)
Jan 13, 2015	8.770	8.897	8.698	8.752	3,626,315	+0.02(+0.21%)
Jan 12, 2015	8.779	8.902	8.653	8.734	2,899,432	-0.06(-0.67%)
Jan 09, 2015	9.032	9.032	8.752	8.793	3,261,234	-0.24(-2.65%)
Jan 08, 2015	8.996	9.113	8.969	9.032	2,494,084	+0.10(+1.11%)
Jan 07, 2015	8.915	8.937	8.725	8.933	2,370,580	+0.09(+1.02%)
Jan 06, 2015	9.023	9.068	8.806	8.842	3,107,777	-0.15(-1.71%)
Jan 05, 2015	9.248	9.280	8.940	8.996	3,560,793	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.