Indicators

Northrim Bancorp Inc (NQ: NRIM )

53.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.01			39.15	17,407	+0.59(+1.52%)
Jan 28, 2022	38.96	39.16	37.77	38.56	14,470	-0.22(-0.57%)
Jan 27, 2022	38.93	39.61	38.63	38.78	28,705	+0.03(+0.07%)
Jan 26, 2022	38.32	39.87	38.31	38.75	21,686	-0.22(-0.57%)
Jan 25, 2022	38.70	39.87	38.34	38.98	41,504	-0.20(-0.52%)
Jan 24, 2022	37.81	39.49	37.42	39.18	24,591	+0.98(+2.57%)
Jan 21, 2022	38.31	38.90	37.89	38.20	18,781	-0.35(-0.90%)
Jan 20, 2022	39.98	39.98	38.47	38.55	10,613	-0.84(-2.13%)
Jan 19, 2022	40.43	40.43	39.39	39.39	9,126	-0.76(-1.89%)
Jan 18, 2022	40.59	40.59	39.78	40.14	35,033	-0.62(-1.53%)
Jan 14, 2022				40.77	0	+0.11(+0.26%)
Jan 13, 2022	40.70	41.04	40.64	40.66	7,016	+0.29(+0.71%)
Jan 12, 2022	40.79	40.79	40.36	40.38	19,858	-0.13(-0.33%)
Jan 11, 2022	40.07	40.68	39.84	40.51	15,200	-0.18(-0.44%)
Jan 10, 2022	41.21	41.21	40.15	40.69	13,691	-0.49(-1.19%)
Jan 07, 2022	41.03	41.37	40.98	41.18	8,194	+0.20(+0.48%)
Jan 06, 2022	40.27	41.21	40.23	40.98	14,069	+0.78(+1.93%)
Jan 05, 2022	40.29	40.86	39.72	40.21	16,726	+0.17(+0.42%)
Jan 04, 2022	39.05	40.35	39.05	40.04	23,780	+0.97(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.