Indicators

Northrim Bancorp Inc (NQ: NRIM )

52.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.90	16.97	16.72	16.87	17,520	-0.03(-0.17%)
Jan 28, 2016	16.55	17.22	16.55	16.90	26,593	+0.18(+1.05%)
Jan 27, 2016	16.89	16.94	16.57	16.73	31,278	-0.05(-0.30%)
Jan 26, 2016	16.70	16.79	16.51	16.78	41,385	+0.17(+1.01%)
Jan 25, 2016	16.90	17.13	16.61	16.61	27,879	-0.49(-2.86%)
Jan 22, 2016	17.23	17.23	17.05	17.10	13,679	-0.09(-0.51%)
Jan 21, 2016	17.67	17.67	17.16	17.19	24,533	-0.45(-2.57%)
Jan 20, 2016	17.74	17.74	17.09	17.64	26,834	-0.08(-0.45%)
Jan 19, 2016	18.13	18.30	17.58	17.72	30,371	-0.33(-1.82%)
Jan 15, 2016	17.89	18.05	18.05	18.05	23,011	-0.03(-0.16%)
Jan 14, 2016	18.25	18.35	17.89	18.08	9,890	-0.07(-0.40%)
Jan 13, 2016	18.27	18.37	17.89	18.15	50,605	-0.12(-0.64%)
Jan 12, 2016	18.89	18.98	17.99	18.27	22,773	-0.58(-3.06%)
Jan 11, 2016	19.10	19.18	18.84	18.84	10,866	-0.04(-0.23%)
Jan 08, 2016	19.10	19.12	18.88	18.89	16,675	-0.02(-0.12%)
Jan 07, 2016	19.13	19.35	18.89	18.91	18,136	-0.50(-2.59%)
Jan 06, 2016	19.40	19.71	19.33	19.41	23,347	-0.09(-0.49%)
Jan 05, 2016	19.51	19.59	19.46	19.51	17,647	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.