Indicators

Natural Alternativ (NQ: NAII )

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)
Jan 26, 2010	7.750	7.750	7.750	7.750	0	+0.12(+1.57%)
Jan 25, 2010	7.500	7.676	7.500	7.630	900	-0.03(-0.39%)
Jan 21, 2010	7.440	7.660	7.660	7.660	18,600	+0.01(+0.13%)
Jan 20, 2010	7.680	7.745	7.650	7.650	1,160	+0.07(+0.92%)
Jan 19, 2010	7.495	7.600	7.410	7.580	4,620	+0.05(+0.66%)
Jan 15, 2010	7.430	7.530	7.530	7.530	12,800	-0.22(-2.84%)
Jan 14, 2010	7.440	7.750	7.420	7.750	400	+0.24(+3.20%)
Jan 13, 2010	7.450	7.630	7.450	7.510	900	-0.01(-0.13%)
Jan 12, 2010	7.500	7.680	7.495	7.520	1,813	+0.05(+0.67%)
Jan 11, 2010	7.500	7.700	7.440	7.470	11,200	-0.18(-2.35%)
Jan 08, 2010	7.620	7.650	7.620	7.650	400	-0.03(-0.39%)
Jan 07, 2010	7.430	7.690	7.430	7.680	4,000	-0.02(-0.26%)
Jan 05, 2010	7.700	7.700	7.700	7.700	1,200	+0.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.