Indicators

Principal Financial Group (NQ: PFG )

77.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.81	45.44	43.15	43.49	3,500,762	-2.90(-6.24%)
Jan 28, 2021	45.92	46.89	45.79	46.39	1,940,601	+1.18(+2.62%)
Jan 27, 2021	45.38	45.59	44.90	45.21	1,971,438	-1.02(-2.21%)
Jan 26, 2021	47.20	47.29	46.20	46.23	911,234	-0.59(-1.26%)
Jan 25, 2021	46.32	47.24	46.25	46.82	1,564,786	-0.37(-0.79%)
Jan 22, 2021	46.70	47.40	46.39	47.19	1,397,337	-0.02(-0.04%)
Jan 21, 2021	47.12	47.39	46.59	47.21	1,222,769	-0.18(-0.37%)
Jan 20, 2021	47.99	48.19	47.28	47.39	1,181,017	-0.56(-1.18%)
Jan 19, 2021	47.19	48.34	47.05	47.95	2,097,909	+0.89(+1.89%)
Jan 15, 2021	46.64	47.56	46.34	47.06	1,422,259	-0.34(-0.73%)
Jan 14, 2021	47.01	47.70	46.52	47.40	1,533,374	+0.88(+1.90%)
Jan 13, 2021	46.23	46.86	45.98	46.52	1,286,670	+0.12(+0.27%)
Jan 12, 2021	45.90	46.75	45.80	46.40	1,111,914	+0.67(+1.47%)
Jan 11, 2021	45.19	45.86	45.02	45.73	1,000,446	-0.05(-0.12%)
Jan 08, 2021	46.28	46.28	45.06	45.78	1,108,580	+0.11(+0.23%)
Jan 07, 2021	45.28	45.98	45.25	45.67	2,176,023	+0.56(+1.25%)
Jan 06, 2021	43.90	45.47	43.89	45.11	1,995,268	+2.02(+4.69%)
Jan 05, 2021	42.57	43.28	41.95	43.09	1,996,223	+0.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.