Indicators

Donegal Group Cl B (NQ: DGICB )

12.95 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		10.26	10.26	10.26	11	+0.11(+1.05%)
Jan 30, 2020		10.15	10.15	10.15	7	+0.00(+0.00%)
Jan 29, 2020	10.17	10.17	10.15	10.15	898	-0.14(-1.37%)
Jan 28, 2020	10.58	10.58	10.29	10.29	715	-0.12(-1.19%)
Jan 27, 2020		10.41	10.41	10.41	143	+0.00(+0.00%)
Jan 23, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)
Jan 22, 2020		10.41	10.41	10.41	24	+0.00(+0.00%)
Jan 21, 2020	10.46	10.46	10.41	10.41	361	-0.29(-2.71%)
Jan 17, 2020	10.71	10.71	10.71	10.71	602	+0.10(+0.94%)
Jan 16, 2020	10.38	10.61	10.38	10.61	604	-0.06(-0.54%)
Jan 14, 2020		10.66	10.66	10.66	0	+0.00(+0.00%)
Jan 13, 2020		10.66	10.66	10.66	20	+0.00(+0.00%)
Jan 09, 2020		10.66	10.66	10.66	0	+0.09(+0.84%)
Jan 08, 2020		10.58	10.58	10.58	37	+0.00(+0.00%)
Jan 07, 2020		10.58	10.58	10.58	4	+0.00(+0.00%)
Jan 06, 2020	10.46	10.58	10.46	10.58	735	-0.04(-0.39%)
Jan 03, 2020	10.61	10.62	10.61	10.62	602	+0.60(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.