Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.670 -0.030 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.300 2.416 2.300 2.350 17,559 -0.05(-2.08%)
Jan 30, 2018 2.550 2.550 2.312 2.400 23,333 -0.10(-4.00%)
Jan 29, 2018 2.600 2.600 2.475 2.500 8,141 -0.05(-1.96%)
Jan 26, 2018 2.500 2.550 2.450 2.550 14,545 +0.05(+2.00%)
Jan 25, 2018 2.500 2.513 2.450 2.500 5,636 +0.00(+0.00%)
Jan 24, 2018 2.450 2.600 2.450 2.500 21,414 -0.05(-1.96%)
Jan 23, 2018 2.500 2.550 2.450 2.550 21,721 +0.05(+2.00%)
Jan 22, 2018 2.550 2.550 2.500 2.500 9,108 -0.05(-1.96%)
Jan 19, 2018 2.550 2.600 2.500 2.550 13,947 +0.00(+0.00%)
Jan 18, 2018 2.531 2.550 2.500 2.550 8,440 -0.05(-1.92%)
Jan 17, 2018 2.600 2.600 2.500 2.600 37,903 -0.00(-0.00%)
Jan 16, 2018 2.550 2.600 2.400 2.600 41,003 +0.00(+0.00%)
Jan 12, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 11, 2018 2.550 2.550 2.500 2.550 30,479 +0.02(+0.75%)
Jan 10, 2018 2.550 2.550 2.500 2.531 9,951 -0.02(-0.75%)
Jan 09, 2018 2.550 2.591 2.550 2.550 8,650 -0.03(-0.97%)
Jan 08, 2018 2.550 2.650 2.550 2.575 14,379 -0.02(-0.96%)
Jan 05, 2018 2.550 2.600 2.550 2.600 12,066 +0.00(+0.00%)
Jan 04, 2018 2.700 2.700 2.500 2.600 35,878 -0.05(-1.89%)
Jan 03, 2018 2.670 2.700 2.558 2.650 97,158 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.