Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.66 +0.18 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.59	47.60	47.59	47.60	4,173	-0.13(-0.27%)
Jan 28, 2010	47.88	47.88	47.73	47.73	1,453	-0.04(-0.09%)
Jan 27, 2010	47.90	47.99	47.66	47.77	21,443	-0.08(-0.16%)
Jan 26, 2010	48.00	48.03	47.85	47.85	9,973	-0.23(-0.48%)
Jan 25, 2010	48.03	48.16	48.03	48.08	6,621	+0.07(+0.14%)
Jan 22, 2010	48.29	48.30	47.96	48.01	5,258	-0.43(-0.89%)
Jan 21, 2010	48.08	48.67	48.07	48.44	8,035	+0.46(+0.96%)
Jan 20, 2010	47.91	48.10	47.91	47.98	2,358	+0.13(+0.28%)
Jan 19, 2010	48.07	48.15	47.48	47.85	160,630	-0.22(-0.47%)
Jan 15, 2010	48.15	48.07	48.07	48.07	9,223	+0.12(+0.24%)
Jan 14, 2010	47.91	47.96	47.72	47.96	1,719	+0.33(+0.69%)
Jan 13, 2010	48.17	48.17	47.63	47.63	3,445	-0.29(-0.61%)
Jan 12, 2010	48.46	48.46	47.89	47.93	1,577	+0.22(+0.47%)
Jan 11, 2010	47.72	47.73	47.66	47.70	1,766	-0.01(-0.01%)
Jan 08, 2010	47.54	47.71	47.50	47.71	4,064	+0.03(+0.07%)
Jan 07, 2010	47.66	47.68	47.66	47.68	468	+0.00(+0.00%)
Jan 06, 2010	47.98	47.98	47.65	47.68	15,238	-0.30(-0.63%)
Jan 05, 2010	47.90	48.03	47.79	47.98	23,633	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.